| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 3,700 | 15 | -0.41% | 15,490 | 57,572,895 |
| 2024.02.29 | 3,715 | 15 | +0.40% | 6,089 | 22,568,740 |
| 2024.02.28 | 3,700 | 45 | +1.23% | 16,263 | 59,852,665 |
| 2024.02.27 | 3,655 | 50 | -1.35% | 25,522 | 94,795,270 |
| 2024.02.26 | 3,705 | 5 | +0.13% | 16,090 | 59,806,705 |
| 2024.02.23 | 3,700 | 5 | -0.14% | 28,497 | 105,993,595 |
| 2024.02.22 | 3,705 | 10 | +0.27% | 63,237 | 234,521,330 |
| 2024.02.21 | 3,695 | 40 | -1.08% | 17,488 | 65,102,485 |
| 2024.02.20 | 3,735 | 10 | +0.26% | 27,194 | 101,200,640 |
| 2024.02.19 | 3,725 | 25 | -0.67% | 30,960 | 115,760,375 |