| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 3,715 | 5 | +0.13% | 26,905 | 99,850,375 |
| 2024.03.20 | 3,710 | 5 | -0.14% | 13,209 | 48,877,940 |
| 2024.03.19 | 3,715 | 5 | +0.13% | 13,317 | 49,335,870 |
| 2024.03.18 | 3,710 | 45 | -1.20% | 21,153 | 78,449,505 |
| 2024.03.15 | 3,755 | 20 | +0.53% | 14,945 | 56,124,715 |
| 2024.03.14 | 3,735 | 15 | +0.40% | 14,668 | 54,659,360 |
| 2024.03.13 | 3,720 | 25 | -0.67% | 14,638 | 55,022,060 |
| 2024.03.12 | 3,745 | 5 | -0.14% | 13,205 | 49,239,565 |
| 2024.03.11 | 3,750 | 10 | +0.26% | 18,952 | 70,545,265 |
| 2024.03.08 | 3,740 | 20 | +0.53% | 19,562 | 73,427,825 |