| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 3,320 | 75 | -2.21% | 11,075 | 37,015,305 |
| 2024.04.15 | 3,395 | 5 | -0.15% | 9,811 | 33,485,535 |
| 2024.04.12 | 3,400 | 0 | 0.00% | 10,829 | 37,221,150 |
| 2024.04.11 | 3,400 | 110 | -3.14% | 11,683 | 40,098,580 |
| 2024.04.09 | 3,510 | 120 | -3.31% | 8,198 | 28,974,415 |
| 2024.04.08 | 3,630 | 70 | -1.90% | 6,807 | 24,929,195 |
| 2024.04.05 | 3,700 | 25 | +0.68% | 7,299 | 26,814,350 |
| 2024.04.04 | 3,675 | 155 | +4.40% | 52,785 | 193,857,415 |
| 2024.04.03 | 3,520 | 30 | -0.85% | 18,536 | 64,072,375 |
| 2024.04.02 | 3,550 | 120 | -3.27% | 17,488 | 63,236,185 |