| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 3,505 | 40 | -1.13% | 27,205 | 95,866,460 |
| 2024.02.02 | 3,545 | 5 | +0.14% | 16,245 | 57,592,990 |
| 2024.02.01 | 3,540 | 5 | +0.14% | 14,846 | 52,195,100 |
| 2024.01.31 | 3,535 | 40 | +1.14% | 34,903 | 121,339,665 |
| 2024.01.30 | 3,495 | 10 | -0.29% | 13,386 | 46,796,605 |
| 2024.01.29 | 3,505 | 15 | -0.43% | 19,419 | 68,220,745 |
| 2024.01.26 | 3,520 | 25 | -0.71% | 7,668 | 27,192,250 |
| 2024.01.25 | 3,545 | 5 | -0.15% | 19,338 | 68,978,040 |
| 2024.01.24 | 3,550 | 75 | +2.15% | 82,303 | 287,852,710 |
| 2024.01.23 | 3,475 | 5 | +0.14% | 16,460 | 57,413,755 |