| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,475 | 65 | +1.90% | 8,341 | 28,844,420 |
| 2024.05.16 | 3,410 | 35 | -1.02% | 4,703 | 16,197,480 |
| 2024.05.14 | 3,445 | 25 | -0.73% | 11,587 | 39,702,425 |
| 2024.05.13 | 3,470 | 5 | +0.14% | 1,895 | 6,583,330 |
| 2024.05.10 | 3,465 | 60 | -1.71% | 18,324 | 64,879,520 |
| 2024.05.09 | 3,525 | 10 | -0.29% | 2,549 | 9,019,260 |
| 2024.05.08 | 3,535 | 55 | +1.58% | 6,743 | 23,818,420 |
| 2024.05.07 | 3,480 | 5 | -0.15% | 9,325 | 32,487,515 |
| 2024.05.03 | 3,485 | 30 | +0.86% | 5,859 | 20,294,745 |
| 2024.05.02 | 3,455 | 15 | +0.43% | 5,733 | 19,857,630 |