| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 3,340 | 130 | -3.75% | 39,759 | 135,990,150 |
| 2024.01.16 | 3,470 | 20 | -0.58% | 16,471 | 57,244,580 |
| 2024.01.15 | 3,490 | 20 | +0.57% | 17,961 | 62,966,905 |
| 2024.01.12 | 3,470 | 15 | -0.44% | 31,572 | 109,190,490 |
| 2024.01.11 | 3,485 | 0 | 0.00% | 14,699 | 51,241,085 |
| 2024.01.10 | 3,485 | 45 | +1.30% | 15,510 | 53,528,810 |
| 2024.01.09 | 3,440 | 5 | +0.14% | 22,337 | 76,832,370 |
| 2024.01.08 | 3,435 | 5 | +0.14% | 24,694 | 84,752,970 |
| 2024.01.05 | 3,430 | 40 | +1.17% | 19,429 | 66,250,695 |
| 2024.01.04 | 3,390 | 0 | 0.00% | 10,697 | 36,071,110 |