| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 3,750 | 85 | +2.31% | 92,706 | 344,528,925 |
| 2024.02.15 | 3,665 | 110 | +3.09% | 43,865 | 159,529,325 |
| 2024.02.14 | 3,555 | 5 | +0.14% | 66,051 | 234,555,965 |
| 2024.02.13 | 3,550 | 25 | +0.70% | 15,723 | 56,265,505 |
| 2024.02.08 | 3,525 | 5 | +0.14% | 30,611 | 108,101,680 |
| 2024.02.07 | 3,520 | 40 | +1.14% | 27,278 | 95,666,990 |
| 2024.02.06 | 3,480 | 25 | -0.72% | 23,349 | 81,449,890 |
| 2024.02.05 | 3,505 | 40 | -1.13% | 27,205 | 95,866,460 |
| 2024.02.02 | 3,545 | 5 | +0.14% | 16,245 | 57,592,990 |
| 2024.02.01 | 3,540 | 5 | +0.14% | 14,846 | 52,195,100 |