| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 3,390 | 10 | +0.29% | 17,632 | 59,418,370 |
| 2024.01.02 | 3,380 | 20 | -0.59% | 22,157 | 74,787,895 |
| 2023.12.28 | 3,400 | 80 | +2.40% | 10,624 | 35,340,145 |
| 2023.12.27 | 3,320 | 45 | -1.34% | 20,025 | 66,189,410 |
| 2023.12.26 | 3,365 | 30 | -0.89% | 18,098 | 60,739,320 |
| 2023.12.22 | 3,395 | 15 | +0.44% | 12,822 | 43,553,300 |
| 2023.12.21 | 3,380 | 15 | -0.45% | 10,363 | 35,092,610 |
| 2023.12.20 | 3,395 | 20 | +0.59% | 14,506 | 49,220,900 |
| 2023.12.19 | 3,375 | 25 | +0.74% | 13,191 | 44,704,635 |
| 2023.12.18 | 3,350 | 0 | 0.00% | 16,362 | 54,763,655 |