| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 3,670 | 45 | -1.22% | 19,478 | 71,946,150 |
| 2024.03.29 | 3,715 | 55 | +1.50% | 20,519 | 76,308,000 |
| 2024.03.28 | 3,660 | 45 | -1.22% | 22,836 | 84,043,405 |
| 2024.03.27 | 3,705 | 25 | +0.67% | 6,986 | 25,904,615 |
| 2024.03.26 | 3,680 | 40 | -1.08% | 13,593 | 50,103,680 |
| 2024.03.25 | 3,720 | 10 | -0.27% | 7,543 | 28,021,385 |
| 2024.03.22 | 3,730 | 15 | +0.40% | 9,362 | 34,811,220 |
| 2024.03.21 | 3,715 | 5 | +0.13% | 26,905 | 99,850,375 |
| 2024.03.20 | 3,710 | 5 | -0.14% | 13,209 | 48,877,940 |
| 2024.03.19 | 3,715 | 5 | +0.13% | 13,317 | 49,335,870 |