시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.14 97,455 650 -0.66% 13,971 1,342,840,170
2019.10.11 98,105 865 -0.87% 52 5,101,660
2019.10.10 98,970 500 +0.51% 11 1,087,370
2019.10.08 98,470 955 -0.96% 11 1,085,865
2019.10.07 99,425 450 +0.45% 1 99,425
2019.10.04 98,975 460 -0.46% 45 4,465,405
2019.10.02 99,435 260 +0.26% 1 99,435
2019.10.01 99,175 530 +0.54% 2 198,450
2019.09.30 98,645 330 -0.33% 6 591,870
2019.09.27 98,975 360 +0.37% 31 3,068,325
1234