| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 118,610 | 280 | +0.23% | 167 | 19,832,565 |
| 2024.04.29 | 118,330 | 455 | -0.39% | 191 | 22,706,590 |
| 2024.04.26 | 118,785 | 105 | +0.08% | 23 | 2,726,995 |
| 2024.04.25 | 118,680 | 485 | +0.41% | 129 | 15,289,980 |
| 2024.04.24 | 118,195 | 160 | -0.14% | 720 | 84,901,830 |
| 2024.04.23 | 118,355 | 425 | -0.36% | 4 | 473,405 |
| 2024.04.22 | 118,780 | 260 | -0.22% | 121 | 14,379,255 |
| 2024.04.19 | 119,040 | 760 | +0.64% | 2,168 | 258,708,130 |
| 2024.04.18 | 118,280 | 665 | -0.56% | 742 | 87,910,770 |
| 2024.04.17 | 118,945 | 935 | -0.78% | 123 | 14,695,460 |