시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.02.24 101,655 1,195 +1.19% 35 3,556,045
2020.02.21 100,460 890 +0.89% 73 7,332,605
2020.02.20 99,570 655 +0.66% 3 298,400
2020.02.19 98,915 180 +0.18% 4 396,185
2020.02.18 98,735 450 +0.46% 33 3,256,955
2020.02.17 98,285 40 -0.04% 20 1,965,700
2020.02.14 98,325 70 +0.07% 0 0
2020.02.13 98,255 140 +0.14% 50 4,912,750
2020.02.12 98,115 495 -0.50% 10 981,150
2020.02.11 98,610 490 -0.49% 96 9,466,830
12345678910