| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 112,120 | 355 | +0.31% | 20 | 2,236,225 |
| 2023.12.12 | 111,765 | 270 | -0.25% | 95 | 10,627,435 |
| 2023.12.11 | 112,035 | 825 | +0.74% | 77 | 8,627,685 |
| 2023.12.08 | 111,210 | 1,700 | -1.51% | 529 | 58,939,295 |
| 2023.12.07 | 112,910 | 1,210 | +1.08% | 45 | 5,065,880 |
| 2023.12.06 | 111,700 | 40 | -0.04% | 39 | 4,356,300 |
| 2023.12.05 | 111,740 | 695 | +0.62% | 75 | 8,375,975 |
| 2023.12.04 | 111,045 | 50 | +0.04% | 280 | 30,964,780 |
| 2023.12.01 | 110,995 | 1,215 | +1.10% | 954 | 105,383,585 |
| 2023.11.30 | 109,780 | 505 | +0.46% | 211 | 23,079,080 |