| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 116,400 | 845 | +0.73% | 275 | 32,011,490 |
| 2024.03.27 | 115,555 | 35 | +0.03% | 6 | 693,455 |
| 2024.03.26 | 115,520 | 120 | +0.10% | 93 | 10,720,775 |
| 2024.03.25 | 115,400 | 260 | -0.23% | 189 | 21,880,475 |
| 2024.03.22 | 115,660 | 1,035 | +0.90% | 114 | 13,165,755 |
| 2024.03.21 | 114,625 | 925 | -0.81% | 397 | 45,430,070 |
| 2024.03.20 | 115,550 | 205 | +0.17% | 74 | 8,550,210 |
| 2024.03.19 | 115,345 | 450 | +0.39% | 5,004 | 577,202,625 |
| 2024.03.18 | 114,895 | 895 | +0.78% | 2 | 229,790 |
| 2024.03.15 | 114,000 | 785 | +0.69% | 67 | 7,635,270 |