| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.09.23 | 2,025 | 0 | 0.00% | 120,459 | 243,966,975 |
| 2022.09.22 | 2,025 | 5 | -0.25% | 15,182 | 30,744,155 |
| 2022.09.21 | 2,030 | 0 | 0.00% | 97,806 | 198,260,295 |
| 2022.09.20 | 2,030 | 0 | 0.00% | 27,483 | 55,716,045 |
| 2022.09.19 | 2,030 | 5 | +0.25% | 7,861 | 15,918,820 |
| 2022.09.16 | 2,025 | 0 | 0.00% | 4,713 | 9,544,565 |
| 2022.09.15 | 2,025 | 5 | +0.25% | 87,050 | 176,281,250 |
| 2022.09.13 | 2,020 | 5 | -0.25% | 13,864 | 28,033,295 |
| 2022.09.08 | 2,025 | 0 | 0.00% | 10,299 | 20,855,985 |
| 2022.09.07 | 2,025 | 0 | 0.00% | 14,141 | 28,635,540 |