| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.09.06 | 2,025 | 0 | 0.00% | 23,090 | 46,778,245 |
| 2022.09.05 | 2,025 | 0 | 0.00% | 36,591 | 74,276,580 |
| 2022.09.02 | 2,025 | 0 | 0.00% | 2,744 | 5,569,800 |
| 2022.09.01 | 2,025 | 0 | 0.00% | 1,322 | 2,677,055 |
| 2022.08.31 | 2,025 | 0 | 0.00% | 23,414 | 47,414,520 |
| 2022.08.30 | 2,025 | 0 | 0.00% | 6,243 | 12,642,140 |
| 2022.08.29 | 2,025 | 10 | -0.49% | 5,664 | 11,494,825 |
| 2022.08.26 | 2,035 | 10 | +0.49% | 28,085 | 57,009,505 |
| 2022.08.25 | 2,025 | 0 | 0.00% | 3,772 | 7,638,310 |
| 2022.08.24 | 2,025 | 0 | 0.00% | 15,168 | 30,772,960 |