| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.01.27 | 2,095 | 10 | -0.48% | 2,988 | 6,284,510 |
| 2022.01.26 | 2,105 | 5 | +0.24% | 684 | 1,439,375 |
| 2022.01.25 | 2,100 | 35 | -1.64% | 24,189 | 50,841,935 |
| 2022.01.24 | 2,135 | 25 | +1.18% | 2,395 | 5,048,765 |
| 2022.01.21 | 2,110 | 20 | -0.94% | 1,465 | 3,092,055 |
| 2022.01.20 | 2,130 | 20 | +0.95% | 7,743 | 16,264,140 |
| 2022.01.19 | 2,110 | 0 | 0.00% | 1,704 | 3,583,545 |
| 2022.01.18 | 2,110 | 0 | 0.00% | 2,323 | 4,889,615 |
| 2022.01.17 | 2,110 | 5 | -0.24% | 3,134 | 6,603,890 |
| 2022.01.14 | 2,115 | 15 | +0.71% | 9,251 | 19,668,895 |