| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.02.15 | 2,110 | 15 | -0.71% | 31 | 65,440 |
| 2022.02.14 | 2,125 | 15 | -0.70% | 10,002 | 21,085,230 |
| 2022.02.11 | 2,140 | 10 | +0.47% | 6,157 | 13,177,260 |
| 2022.02.10 | 2,130 | 5 | -0.23% | 5,253 | 11,223,575 |
| 2022.02.09 | 2,135 | 30 | +1.43% | 2,396 | 5,047,820 |
| 2022.02.08 | 2,105 | 25 | -1.17% | 963 | 2,027,230 |
| 2022.02.07 | 2,130 | 5 | +0.24% | 1,037 | 2,208,445 |
| 2022.02.04 | 2,125 | 5 | +0.24% | 7 | 14,885 |
| 2022.02.03 | 2,120 | 5 | +0.24% | 533 | 1,122,160 |
| 2022.01.28 | 2,115 | 20 | +0.95% | 1,208 | 2,551,420 |