| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.01.13 | 2,100 | 30 | -1.41% | 15,190 | 31,942,540 |
| 2022.01.12 | 2,130 | 15 | +0.71% | 1,078 | 2,286,790 |
| 2022.01.11 | 2,115 | 15 | +0.71% | 14,287 | 30,157,070 |
| 2022.01.10 | 2,100 | 5 | -0.24% | 6,328 | 13,326,905 |
| 2022.01.07 | 2,105 | 25 | -1.17% | 21,390 | 45,286,600 |
| 2022.01.06 | 2,130 | 20 | -0.93% | 39,229 | 82,525,790 |
| 2022.01.05 | 2,150 | 10 | +0.47% | 5,692 | 12,167,685 |
| 2022.01.04 | 2,140 | 0 | 0.00% | 21,479 | 45,746,480 |
| 2022.01.03 | 2,140 | 25 | +1.18% | 37,336 | 79,381,130 |
| 2021.12.30 | 2,115 | 5 | +0.24% | 390,591 | 845,200,485 |