| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.04.14 | 2,320 | 10 | -0.43% | 35,341 | 81,678,915 |
| 2022.04.13 | 2,330 | 105 | +4.72% | 341,836 | 787,489,750 |
| 2022.04.12 | 2,225 | 5 | +0.23% | 32,986 | 73,404,450 |
| 2022.04.11 | 2,220 | 20 | +0.91% | 27,709 | 61,588,050 |
| 2022.04.08 | 2,200 | 15 | +0.69% | 12,976 | 28,698,775 |
| 2022.04.07 | 2,185 | 10 | -0.46% | 56,418 | 124,126,670 |
| 2022.04.06 | 2,195 | 10 | +0.46% | 15,823 | 34,668,255 |
| 2022.04.05 | 2,185 | 5 | +0.23% | 9,454 | 20,587,855 |
| 2022.04.04 | 2,180 | 35 | +1.63% | 13,483 | 29,275,445 |
| 2022.04.01 | 2,145 | 5 | -0.23% | 19,379 | 41,899,425 |