| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.08.23 | 2,025 | 5 | -0.25% | 22,473 | 45,479,330 |
| 2022.08.22 | 2,030 | 0 | 0.00% | 15,124 | 30,626,110 |
| 2022.08.19 | 2,030 | 0 | 0.00% | 17,357 | 35,148,145 |
| 2022.08.18 | 2,030 | 5 | +0.25% | 24,404 | 49,418,110 |
| 2022.08.17 | 2,025 | 0 | 0.00% | 172,269 | 348,845,685 |
| 2022.08.16 | 2,025 | 0 | 0.00% | 61,747 | 125,068,830 |
| 2022.08.12 | 2,025 | 270 | -11.76% | 873,598 | 1,772,597,360 |
| 2022.04.19 | 2,295 | 10 | -0.43% | 23,556 | 54,022,785 |
| 2022.04.18 | 2,305 | 45 | +1.99% | 46,132 | 105,493,720 |
| 2022.04.15 | 2,260 | 60 | -2.59% | 26,109 | 58,492,895 |