| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.03.17 | 2,150 | 35 | -1.60% | 19,916 | 42,880,385 |
| 2022.03.16 | 2,185 | 5 | -0.23% | 15,957 | 34,464,940 |
| 2022.03.15 | 2,190 | 20 | +0.92% | 14,133 | 30,835,915 |
| 2022.03.14 | 2,170 | 25 | +1.17% | 21,446 | 46,325,025 |
| 2022.03.11 | 2,145 | 15 | +0.70% | 6,871 | 14,682,675 |
| 2022.03.10 | 2,130 | 5 | +0.24% | 7,085 | 15,039,485 |
| 2022.03.08 | 2,125 | 0 | 0.00% | 48,539 | 103,760,795 |
| 2022.03.07 | 2,125 | 10 | +0.47% | 13,693 | 29,052,760 |
| 2022.03.04 | 2,115 | 10 | -0.47% | 2,819 | 5,942,100 |
| 2022.03.03 | 2,125 | 15 | +0.71% | 13,419 | 28,484,620 |