| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.03.02 | 2,110 | 5 | +0.24% | 15,357 | 32,527,915 |
| 2022.02.28 | 2,105 | 0 | 0.00% | 1,725 | 3,623,350 |
| 2022.02.25 | 2,105 | 15 | +0.72% | 4,750 | 9,958,520 |
| 2022.02.24 | 2,090 | 25 | -1.18% | 77,700 | 162,403,780 |
| 2022.02.23 | 2,115 | 0 | 0.00% | 2,677 | 5,619,440 |
| 2022.02.22 | 2,115 | 5 | +0.24% | 20,203 | 42,482,980 |
| 2022.02.21 | 2,110 | 10 | -0.47% | 4,200 | 8,887,695 |
| 2022.02.18 | 2,120 | 15 | -0.70% | 103,632 | 224,325,410 |
| 2022.02.17 | 2,135 | 20 | +0.95% | 3,683 | 7,809,555 |
| 2022.02.16 | 2,115 | 5 | +0.24% | 441 | 930,195 |