| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.03.31 | 2,150 | 10 | +0.47% | 13,340 | 28,716,610 |
| 2022.03.30 | 2,140 | 20 | -0.93% | 10,757 | 23,114,200 |
| 2022.03.29 | 2,160 | 15 | +0.70% | 34 | 73,350 |
| 2022.03.28 | 2,145 | 10 | -0.46% | 1,915 | 4,100,650 |
| 2022.03.25 | 2,155 | 20 | +0.94% | 17,627 | 38,143,440 |
| 2022.03.24 | 2,135 | 5 | +0.23% | 9,677 | 20,613,670 |
| 2022.03.23 | 2,130 | 35 | -1.62% | 57,478 | 122,622,360 |
| 2022.03.22 | 2,165 | 15 | -0.69% | 15,306 | 32,937,460 |
| 2022.03.21 | 2,180 | 15 | -0.68% | 40,792 | 89,583,090 |
| 2022.03.18 | 2,195 | 45 | +2.09% | 44,119 | 96,348,095 |