| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,550 | 0 | 0.00% | 18,993 | 29,237,080 |
| 2024.04.25 | 1,550 | 5 | -0.33% | 51,726 | 79,796,330 |
| 2024.04.24 | 1,555 | 14 | -0.90% | 44,533 | 68,919,089 |
| 2024.04.23 | 1,569 | 8 | -0.51% | 35,669 | 55,806,454 |
| 2024.04.22 | 1,577 | 8 | -0.51% | 34,962 | 54,575,747 |
| 2024.04.19 | 1,585 | 15 | -0.94% | 31,199 | 49,178,603 |
| 2024.04.18 | 1,600 | 18 | +1.13% | 28,675 | 45,372,733 |
| 2024.04.17 | 1,582 | 18 | -1.13% | 35,286 | 55,456,433 |
| 2024.04.16 | 1,600 | 0 | 0.00% | 29,998 | 47,490,029 |
| 2024.04.15 | 1,600 | 17 | -1.06% | 44,967 | 72,232,019 |