시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.23 |
3,200 |
205 |
-6.02% |
370,477 |
1,216,990,320 |
| 2022.09.22 |
3,405 |
340 |
-9.08% |
697,311 |
2,390,195,555 |
| 2022.09.21 |
3,745 |
215 |
+6.09% |
2,114,383 |
8,288,519,980 |
| 2022.09.20 |
3,530 |
20 |
-0.56% |
342,427 |
1,220,359,965 |
| 2022.09.19 |
3,550 |
330 |
-8.51% |
317,703 |
1,184,801,340 |
| 2022.09.16 |
3,880 |
285 |
-6.84% |
463,363 |
1,836,598,120 |
| 2022.09.15 |
4,165 |
190 |
-4.36% |
401,107 |
1,714,811,855 |
| 2022.09.14 |
4,355 |
5 |
-0.11% |
1,238,797 |
5,376,684,120 |
| 2022.09.13 |
4,360 |
25 |
+0.58% |
815,295 |
3,594,111,630 |
| 2022.09.08 |
4,335 |
55 |
-1.25% |
1,514,296 |
6,678,723,635 |