| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.03.10 | 2,055 | 5 | +0.24% | 21,066 | 43,003,645 |
| 2022.03.08 | 2,050 | 5 | -0.24% | 29,630 | 60,719,460 |
| 2022.03.07 | 2,055 | 10 | -0.48% | 25,759 | 52,722,280 |
| 2022.03.04 | 2,065 | 0 | 0.00% | 66,742 | 136,696,490 |
| 2022.03.03 | 2,065 | 5 | +0.24% | 13,421 | 27,597,315 |
| 2022.03.02 | 2,060 | 5 | -0.24% | 7,428 | 15,324,940 |
| 2022.02.28 | 2,065 | 5 | -0.24% | 19,522 | 40,195,935 |
| 2022.02.25 | 2,070 | 5 | -0.24% | 23,739 | 49,179,635 |
| 2022.02.24 | 2,075 | 5 | +0.24% | 17,530 | 36,172,955 |
| 2022.02.23 | 2,070 | 10 | +0.49% | 16,015 | 33,105,865 |