| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.06.28 | 2,990 | 690 | +30.00% | 5,279,243 | 14,530,911,330 |
| 2022.04.06 | 2,180 | 85 | +4.06% | 333,796 | 726,375,465 |
| 2022.04.05 | 2,095 | 0 | 0.00% | 39,088 | 81,617,710 |
| 2022.04.04 | 2,095 | 15 | +0.72% | 33,645 | 70,183,365 |
| 2022.04.01 | 2,080 | 10 | +0.48% | 32,136 | 66,634,090 |
| 2022.03.31 | 2,070 | 5 | -0.24% | 35,541 | 73,695,445 |
| 2022.03.30 | 2,075 | 5 | +0.24% | 29,943 | 61,942,030 |
| 2022.03.29 | 2,070 | 5 | -0.24% | 52,394 | 108,218,290 |
| 2022.03.28 | 2,075 | 10 | +0.48% | 28,195 | 58,602,530 |
| 2022.03.25 | 2,065 | 15 | -0.72% | 39,533 | 81,864,495 |