시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.08.09 |
3,430 |
5 |
+0.15% |
155,203 |
530,068,925 |
| 2022.08.08 |
3,425 |
15 |
-0.44% |
276,124 |
958,427,245 |
| 2022.08.05 |
3,440 |
10 |
+0.29% |
202,686 |
692,241,465 |
| 2022.08.04 |
3,430 |
20 |
-0.58% |
186,231 |
640,411,995 |
| 2022.08.03 |
3,450 |
15 |
+0.44% |
853,888 |
2,984,294,985 |
| 2022.08.02 |
3,435 |
215 |
-5.89% |
892,756 |
3,188,422,530 |
| 2022.08.01 |
3,650 |
230 |
+6.73% |
5,792,443 |
22,325,764,120 |
| 2022.07.29 |
3,420 |
205 |
-5.66% |
611,845 |
2,119,641,285 |
| 2022.07.28 |
3,625 |
250 |
-6.45% |
401,975 |
1,509,375,720 |
| 2022.07.27 |
3,875 |
135 |
-3.37% |
874,537 |
3,525,239,980 |