시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.07.12 |
5,120 |
80 |
+1.59% |
11,662,135 |
64,170,879,000 |
| 2022.07.11 |
5,040 |
0 |
0.00% |
28,757,790 |
162,923,234,265 |
| 2022.07.08 |
5,040 |
1,160 |
+29.90% |
7,547,246 |
35,748,172,845 |
| 2022.07.07 |
3,880 |
895 |
+29.98% |
14,387,820 |
50,733,427,050 |
| 2022.07.06 |
2,985 |
115 |
-3.71% |
2,054,006 |
6,182,254,025 |
| 2022.07.05 |
3,100 |
120 |
-3.73% |
3,414,945 |
11,088,417,530 |
| 2022.07.04 |
3,220 |
185 |
+6.10% |
9,361,964 |
30,118,458,290 |
| 2022.07.01 |
3,035 |
205 |
-6.33% |
4,219,566 |
13,556,496,385 |
| 2022.06.30 |
3,240 |
155 |
+5.02% |
11,976,903 |
40,538,578,535 |
| 2022.06.29 |
3,085 |
95 |
+3.18% |
22,927,397 |
77,506,909,065 |