시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.08.24 |
4,320 |
265 |
-5.78% |
1,729,508 |
7,805,809,640 |
| 2022.08.23 |
4,585 |
50 |
-1.08% |
4,533,037 |
21,756,120,520 |
| 2022.08.22 |
4,635 |
555 |
+13.60% |
14,605,343 |
68,509,600,590 |
| 2022.08.19 |
4,080 |
160 |
-3.77% |
7,216,540 |
30,991,615,370 |
| 2022.08.18 |
4,240 |
975 |
+29.86% |
6,155,446 |
24,618,160,405 |
| 2022.08.17 |
3,265 |
90 |
-2.68% |
153,046 |
503,893,330 |
| 2022.08.16 |
3,355 |
0 |
0.00% |
100,067 |
336,244,135 |
| 2022.08.12 |
3,355 |
60 |
-1.76% |
218,175 |
739,847,975 |
| 2022.08.11 |
3,415 |
10 |
+0.29% |
123,284 |
419,886,600 |
| 2022.08.10 |
3,405 |
25 |
-0.73% |
166,806 |
569,436,465 |