시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.07.26 |
4,010 |
230 |
+6.08% |
944,651 |
3,708,837,895 |
| 2022.07.25 |
3,780 |
40 |
-1.05% |
369,971 |
1,377,542,370 |
| 2022.07.22 |
3,820 |
195 |
-4.86% |
445,955 |
1,717,764,580 |
| 2022.07.21 |
4,015 |
25 |
+0.63% |
557,457 |
2,259,313,005 |
| 2022.07.20 |
3,990 |
5 |
+0.13% |
743,770 |
2,958,335,135 |
| 2022.07.19 |
3,985 |
145 |
+3.78% |
1,090,614 |
4,280,443,145 |
| 2022.07.18 |
3,840 |
30 |
+0.79% |
1,527,046 |
5,946,103,420 |
| 2022.07.15 |
3,810 |
270 |
-6.62% |
1,833,931 |
7,322,357,450 |
| 2022.07.14 |
4,080 |
410 |
-9.13% |
1,642,472 |
6,797,188,655 |
| 2022.07.13 |
4,490 |
630 |
-12.30% |
3,537,875 |
16,402,195,005 |