| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.02.22 | 2,060 | 15 | -0.72% | 15,479 | 32,023,345 |
| 2022.02.21 | 2,075 | 10 | +0.48% | 38,593 | 79,896,780 |
| 2022.02.18 | 2,065 | 10 | -0.48% | 6,602 | 13,666,390 |
| 2022.02.17 | 2,075 | 0 | 0.00% | 19,589 | 40,476,520 |
| 2022.02.16 | 2,075 | 0 | 0.00% | 23,570 | 48,838,885 |
| 2022.02.15 | 2,075 | 10 | +0.48% | 17,477 | 36,142,890 |
| 2022.02.14 | 2,065 | 15 | -0.72% | 14,183 | 29,338,515 |
| 2022.02.11 | 2,080 | 5 | +0.24% | 15,009 | 31,075,640 |
| 2022.02.10 | 2,075 | 0 | 0.00% | 17,167 | 35,419,580 |
| 2022.02.09 | 2,075 | 0 | 0.00% | 35,353 | 73,218,990 |