| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.03.24 | 2,080 | 20 | -0.95% | 43,131 | 89,808,715 |
| 2022.03.23 | 2,100 | 25 | -1.18% | 113,634 | 237,289,290 |
| 2022.03.22 | 2,125 | 30 | -1.39% | 122,132 | 257,304,390 |
| 2022.03.21 | 2,155 | 85 | +4.11% | 1,416,369 | 3,139,296,690 |
| 2022.03.18 | 2,070 | 0 | 0.00% | 67,289 | 139,371,180 |
| 2022.03.17 | 2,070 | 10 | +0.49% | 48,101 | 99,427,905 |
| 2022.03.16 | 2,060 | 10 | +0.49% | 51,378 | 105,609,720 |
| 2022.03.15 | 2,050 | 0 | 0.00% | 18,607 | 38,087,340 |
| 2022.03.14 | 2,050 | 5 | -0.24% | 21,072 | 43,021,830 |
| 2022.03.11 | 2,055 | 0 | 0.00% | 13,894 | 28,463,920 |