시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.07 |
4,390 |
395 |
+9.89% |
8,443,762 |
37,882,084,745 |
| 2022.09.06 |
3,995 |
0 |
0.00% |
834,735 |
3,400,783,585 |
| 2022.09.05 |
3,995 |
55 |
-1.36% |
466,222 |
1,863,856,630 |
| 2022.09.02 |
4,050 |
10 |
+0.25% |
555,955 |
2,262,390,635 |
| 2022.09.01 |
4,040 |
140 |
-3.35% |
575,502 |
2,390,676,075 |
| 2022.08.31 |
4,180 |
25 |
-0.59% |
1,121,745 |
4,778,855,670 |
| 2022.08.30 |
4,205 |
120 |
-2.77% |
1,475,120 |
6,493,720,205 |
| 2022.08.29 |
4,325 |
170 |
-3.78% |
3,126,885 |
14,197,412,460 |
| 2022.08.26 |
4,495 |
360 |
-7.42% |
2,342,967 |
10,830,535,620 |
| 2022.08.25 |
4,855 |
535 |
+12.38% |
14,012,191 |
68,400,828,320 |