| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 4,745 | 0 | 0.00% | 1,474 | 7,004,340 |
| 2024.05.02 | 4,745 | 0 | 0.00% | 3,354 | 15,871,395 |
| 2024.04.30 | 4,745 | 5 | +0.10% | 4,753 | 22,531,755 |
| 2024.04.29 | 4,740 | 20 | -0.43% | 4,345 | 20,527,000 |
| 2024.04.26 | 4,760 | 15 | +0.31% | 52,932 | 251,562,010 |
| 2024.04.25 | 4,745 | 10 | +0.21% | 101,396 | 481,483,495 |
| 2024.04.24 | 4,735 | 15 | +0.31% | 25,808 | 122,068,050 |
| 2024.04.23 | 4,720 | 15 | +0.31% | 52,189 | 245,803,365 |
| 2024.04.22 | 4,705 | 10 | +0.21% | 30,889 | 144,505,955 |
| 2024.04.19 | 4,695 | 0 | 0.00% | 2,291 | 10,720,435 |