| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.22 | 9,340 | 15 | -0.17% | 15 | 140,180 |
| 2023.06.21 | 9,355 | 0 | 0.00% | 6 | 56,130 |
| 2023.06.20 | 9,355 | 10 | -0.11% | 55 | 510,875 |
| 2023.06.19 | 9,365 | 80 | +0.86% | 107 | 994,320 |
| 2023.06.16 | 9,285 | 30 | -0.33% | 7 | 64,975 |
| 2023.06.15 | 9,315 | 15 | +0.16% | 48 | 447,540 |
| 2023.06.14 | 9,300 | 5 | -0.06% | 21 | 195,040 |
| 2023.06.13 | 9,305 | 40 | -0.43% | 2,302 | 21,317,720 |
| 2023.06.12 | 9,345 | 10 | +0.10% | 10 | 93,295 |
| 2023.06.09 | 9,335 | 35 | +0.37% | 55 | 513,770 |