| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.08 | 9,300 | 60 | -0.65% | 158 | 1,470,320 |
| 2023.06.07 | 9,360 | 80 | -0.85% | 89 | 832,760 |
| 2023.06.05 | 9,440 | 50 | +0.53% | 274 | 2,584,975 |
| 2023.06.02 | 9,390 | 55 | -0.59% | 29 | 272,495 |
| 2023.06.01 | 9,445 | 0 | 0.00% | 83 | 784,460 |
| 2023.05.31 | 9,445 | 55 | +0.58% | 212 | 1,985,535 |
| 2023.05.30 | 9,390 | 60 | +0.64% | 1,036 | 9,731,285 |
| 2023.05.26 | 9,330 | 110 | -1.17% | 270 | 2,517,425 |
| 2023.05.25 | 9,440 | 60 | -0.64% | 159 | 1,496,825 |
| 2023.05.24 | 9,500 | 30 | -0.32% | 1,105 | 10,448,335 |