| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.09 | 9,520 | 55 | -0.58% | 142 | 1,353,640 |
| 2023.02.08 | 9,575 | 5 | +0.05% | 307 | 2,931,795 |
| 2023.02.07 | 9,570 | 35 | -0.37% | 17 | 161,665 |
| 2023.02.06 | 9,605 | 80 | -0.83% | 184 | 1,760,430 |
| 2023.02.03 | 9,685 | 70 | +0.72% | 2,268 | 21,828,205 |
| 2023.02.02 | 9,615 | 55 | +0.57% | 138 | 1,324,570 |
| 2023.02.01 | 9,560 | 35 | +0.36% | 4 | 38,250 |
| 2023.01.31 | 9,525 | 55 | -0.58% | 773 | 7,352,440 |
| 2023.01.30 | 9,580 | 50 | +0.52% | 522 | 4,989,250 |
| 2023.01.27 | 9,530 | 120 | +1.27% | 144 | 1,372,320 |