| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.23 | 9,530 | 40 | -0.42% | 106 | 1,009,260 |
| 2023.05.22 | 9,570 | 0 | 0.00% | 33 | 315,970 |
| 2023.05.19 | 9,570 | 65 | -0.68% | 206 | 1,972,010 |
| 2023.05.18 | 9,635 | 50 | +0.52% | 433 | 4,174,500 |
| 2023.05.17 | 9,585 | 50 | -0.52% | 197 | 1,887,620 |
| 2023.05.16 | 9,635 | 80 | -0.83% | 2,803 | 27,043,575 |
| 2023.05.15 | 9,715 | 40 | -0.42% | 240 | 2,332,675 |
| 2023.05.12 | 9,755 | 35 | +0.36% | 2,205 | 21,503,700 |
| 2023.05.11 | 9,720 | 10 | +0.10% | 7 | 68,040 |
| 2023.05.10 | 9,710 | 30 | +0.30% | 1,018 | 9,885,370 |