| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.23 | 9,410 | 90 | +0.96% | 84 | 790,290 |
| 2023.02.22 | 9,320 | 100 | -1.07% | 442 | 4,141,560 |
| 2023.02.21 | 9,420 | 0 | 0.00% | 81 | 762,370 |
| 2023.02.20 | 9,420 | 20 | +0.21% | 6 | 56,490 |
| 2023.02.17 | 9,400 | 55 | -0.59% | 1 | 9,400 |
| 2023.02.16 | 9,455 | 5 | -0.06% | 12 | 113,210 |
| 2023.02.15 | 9,460 | 30 | -0.32% | 129 | 1,220,560 |
| 2023.02.14 | 9,490 | 25 | +0.26% | 4 | 37,850 |
| 2023.02.13 | 9,465 | 35 | -0.37% | 103 | 974,935 |
| 2023.02.10 | 9,500 | 20 | -0.22% | 264 | 2,491,600 |