| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.10 | 9,395 | 65 | +0.69% | 18 | 168,320 |
| 2023.03.09 | 9,330 | 20 | -0.22% | 259 | 2,405,300 |
| 2023.03.08 | 9,350 | 35 | -0.38% | 52 | 483,595 |
| 2023.03.07 | 9,385 | 60 | +0.64% | 10 | 93,590 |
| 2023.03.06 | 9,325 | 15 | -0.17% | 234 | 2,173,835 |
| 2023.03.03 | 9,340 | 5 | -0.06% | 44 | 407,520 |
| 2023.03.02 | 9,345 | 30 | -0.32% | 4 | 37,380 |
| 2023.02.28 | 9,375 | 75 | -0.80% | 119 | 1,123,815 |
| 2023.02.27 | 9,450 | 40 | +0.42% | 7 | 66,125 |
| 2023.02.24 | 9,410 | 0 | 0.00% | 1 | 9,410 |