| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.07 | 9,730 | 0 | 0.00% | 2 | 19,460 |
| 2023.04.06 | 9,730 | 0 | 0.00% | 111 | 1,080,030 |
| 2023.04.05 | 9,730 | 20 | +0.20% | 17 | 165,160 |
| 2023.04.04 | 9,710 | 75 | +0.77% | 577 | 5,573,205 |
| 2023.04.03 | 9,635 | 25 | +0.26% | 118 | 1,130,890 |
| 2023.03.31 | 9,610 | 0 | 0.00% | 31 | 297,745 |
| 2023.03.30 | 9,610 | 10 | -0.11% | 140 | 1,339,455 |
| 2023.03.29 | 9,620 | 15 | -0.16% | 19 | 182,340 |
| 2023.03.28 | 9,635 | 15 | -0.16% | 75 | 720,225 |
| 2023.03.27 | 9,650 | 20 | +0.20% | 556 | 5,366,090 |