| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.21 | 9,725 | 25 | +0.25% | 35 | 340,400 |
| 2023.04.20 | 9,700 | 25 | -0.26% | 68 | 658,945 |
| 2023.04.19 | 9,725 | 20 | +0.20% | 37 | 359,445 |
| 2023.04.18 | 9,705 | 10 | -0.11% | 5 | 48,535 |
| 2023.04.17 | 9,715 | 70 | +0.72% | 17 | 165,215 |
| 2023.04.14 | 9,645 | 80 | -0.83% | 414 | 4,004,080 |
| 2023.04.13 | 9,725 | 15 | -0.16% | 5 | 48,680 |
| 2023.04.12 | 9,740 | 0 | 0.00% | 194 | 1,882,920 |
| 2023.04.11 | 9,740 | 10 | +0.10% | 218 | 2,121,045 |
| 2023.04.10 | 9,730 | 0 | 0.00% | 22 | 213,925 |