| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.24 | 9,630 | 50 | +0.52% | 40 | 384,905 |
| 2023.03.23 | 9,580 | 30 | -0.32% | 7 | 67,085 |
| 2023.03.22 | 9,610 | 15 | +0.15% | 28 | 268,795 |
| 2023.03.21 | 9,595 | 20 | +0.20% | 365 | 3,499,050 |
| 2023.03.20 | 9,575 | 15 | +0.15% | 107 | 1,017,910 |
| 2023.03.17 | 9,560 | 5 | +0.05% | 65 | 617,230 |
| 2023.03.16 | 9,555 | 30 | +0.31% | 102 | 970,515 |
| 2023.03.15 | 9,525 | 15 | -0.16% | 9 | 85,425 |
| 2023.03.14 | 9,540 | 90 | +0.95% | 351 | 3,345,520 |
| 2023.03.13 | 9,450 | 55 | +0.58% | 160 | 1,499,195 |