| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.09 | 9,680 | 75 | -0.77% | 155 | 1,500,980 |
| 2023.05.08 | 9,755 | 15 | +0.15% | 263 | 2,561,670 |
| 2023.05.04 | 9,740 | 10 | +0.10% | 244 | 2,368,815 |
| 2023.05.03 | 9,730 | 20 | +0.20% | 112 | 1,088,075 |
| 2023.05.02 | 9,710 | 10 | +0.10% | 53 | 514,570 |
| 2023.04.28 | 9,700 | 30 | -0.31% | 127 | 1,231,020 |
| 2023.04.27 | 9,730 | 45 | +0.46% | 95 | 923,845 |
| 2023.04.26 | 9,685 | 15 | -0.16% | 143 | 1,388,145 |
| 2023.04.25 | 9,700 | 50 | -0.52% | 14 | 136,700 |
| 2023.04.24 | 9,750 | 25 | +0.25% | 543 | 5,291,010 |