| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.12.16 | 49,925 | 0 | 0.00% | 0 | 0 |
| 2021.12.15 | 49,925 | 5 | -0.01% | 0 | 0 |
| 2021.12.14 | 49,930 | 5 | -0.01% | 0 | 0 |
| 2021.12.13 | 49,935 | 0 | 0.00% | 0 | 0 |
| 2021.12.10 | 49,935 | 0 | 0.00% | 0 | 0 |
| 2021.12.09 | 49,935 | 35 | -0.07% | 0 | 0 |
| 2021.12.08 | 49,970 | 0 | 0.00% | 0 | 0 |
| 2021.12.07 | 49,970 | 20 | -0.04% | 0 | 0 |
| 2021.12.06 | 49,990 | 35 | +0.07% | 23 | 1,149,770 |
| 2021.12.03 | 49,955 | 40 | +0.08% | 0 | 0 |