| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.10.21 | 49,795 | 45 | -0.09% | 36 | 1,791,935 |
| 2021.10.20 | 49,840 | 25 | -0.05% | 6 | 299,130 |
| 2021.10.19 | 49,865 | 10 | -0.02% | 6 | 299,180 |
| 2021.10.18 | 49,875 | 75 | +0.15% | 75 | 3,739,365 |
| 2021.10.15 | 49,800 | 25 | -0.05% | 6 | 298,810 |
| 2021.10.14 | 49,825 | 35 | +0.07% | 9 | 448,270 |
| 2021.10.13 | 49,790 | 70 | +0.14% | 6 | 298,655 |
| 2021.10.12 | 49,720 | 40 | +0.08% | 89 | 4,418,805 |
| 2021.10.08 | 49,680 | 10 | +0.02% | 6 | 298,005 |
| 2021.10.07 | 49,670 | 5 | -0.01% | 7 | 347,690 |