| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.19 | 49,795 | 60 | -0.12% | 36 | 1,792,425 |
| 2021.08.18 | 49,855 | 15 | -0.03% | 6 | 299,165 |
| 2021.08.17 | 49,870 | 45 | +0.09% | 6 | 299,230 |
| 2021.08.13 | 49,825 | 20 | -0.04% | 6 | 299,040 |
| 2021.08.12 | 49,845 | 5 | +0.01% | 6 | 299,110 |
| 2021.08.11 | 49,840 | 30 | -0.06% | 6 | 299,045 |
| 2021.08.10 | 49,870 | 40 | +0.08% | 6 | 299,160 |
| 2021.08.09 | 49,830 | 60 | -0.12% | 36 | 1,793,720 |
| 2021.08.06 | 49,890 | 45 | +0.09% | 6 | 299,345 |
| 2021.08.05 | 49,845 | 60 | -0.12% | 9 | 448,845 |