| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.16 | 49,750 | 50 | -0.10% | 36 | 1,791,445 |
| 2021.09.15 | 49,800 | 10 | -0.02% | 6 | 298,910 |
| 2021.09.14 | 49,810 | 25 | -0.05% | 6 | 299,020 |
| 2021.09.13 | 49,835 | 15 | -0.03% | 6 | 299,015 |
| 2021.09.10 | 49,850 | 5 | -0.01% | 8 | 398,865 |
| 2021.09.09 | 49,855 | 45 | +0.09% | 6 | 299,025 |
| 2021.09.08 | 49,810 | 25 | +0.05% | 6 | 298,895 |
| 2021.09.07 | 49,785 | 40 | -0.08% | 135 | 6,721,115 |
| 2021.09.06 | 49,825 | 0 | 0.00% | 6 | 298,905 |
| 2021.09.03 | 49,825 | 25 | +0.05% | 6 | 298,950 |