| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.12.02 | 49,915 | 10 | +0.02% | 0 | 0 |
| 2021.12.01 | 49,905 | 15 | +0.03% | 0 | 0 |
| 2021.11.30 | 49,890 | 0 | 0.00% | 0 | 0 |
| 2021.11.29 | 49,890 | 50 | -0.10% | 0 | 0 |
| 2021.11.26 | 49,940 | 15 | -0.03% | 0 | 0 |
| 2021.11.25 | 49,955 | 5 | -0.01% | 2 | 99,910 |
| 2021.11.24 | 49,960 | 80 | -0.16% | 19 | 949,495 |
| 2021.11.23 | 50,040 | 5 | +0.01% | 6 | 300,170 |
| 2021.11.22 | 50,035 | 95 | +0.19% | 6 | 300,225 |
| 2021.11.19 | 49,940 | 70 | -0.14% | 36 | 1,797,890 |