| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.11.04 | 50,000 | 55 | +0.11% | 6 | 299,880 |
| 2021.11.03 | 49,945 | 20 | -0.04% | 6 | 299,680 |
| 2021.11.02 | 49,965 | 20 | -0.04% | 6 | 299,950 |
| 2021.11.01 | 49,985 | 65 | +0.13% | 49 | 2,449,575 |
| 2021.10.29 | 49,920 | 90 | -0.18% | 19 | 949,020 |
| 2021.10.28 | 50,010 | 40 | +0.08% | 6 | 300,120 |
| 2021.10.27 | 49,970 | 100 | +0.20% | 45 | 2,245,975 |
| 2021.10.26 | 49,870 | 0 | 0.00% | 6 | 299,200 |
| 2021.10.25 | 49,870 | 5 | -0.01% | 6 | 299,260 |
| 2021.10.22 | 49,875 | 80 | +0.16% | 6 | 299,280 |